日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 6989万 | 47.69 | 1.84% |
2024-05-16 | 61万 | 46.83 | 0.32% |
2024-05-15 | -9701万 | 46.68 | -2.10% |
2024-05-14 | 1796万 | 47.68 | 0.00% |
2024-05-13 | 3.71亿 | 47.68 | 0.82% |
2024-05-10 | 1.04亿 | 47.29 | 0.72% |
2024-05-09 | 1.49亿 | 46.95 | 0.26% |
2024-05-08 | 5.23亿 | 46.83 | 3.81% |
2024-05-07 | 2.35亿 | 45.11 | 2.06% |
2024-05-06 | 1.1亿 | 44.20 | 1.33% |
2024-04-30 | -171万 | 43.62 | 0.00% |
2024-04-29 | -1.61亿 | 43.62 | -1.85% |
2024-04-26 | 1.71亿 | 44.44 | 0.32% |
2024-04-25 | -677万 | 44.30 | 0.23% |
2024-04-24 | -1.74亿 | 44.20 | -1.76% |
2024-04-23 | -2954万 | 44.99 | -0.38% |
2024-04-22 | 3.58亿 | 45.16 | 3.86% |
2024-04-19 | -1.14亿 | 43.48 | -0.23% |
2024-04-18 | -2113万 | 43.58 | 1.25% |
2024-04-17 | 1658万 | 43.04 | 0.51% |
2024-04-16 | 1.45亿 | 42.82 | 0.80% |
2024-04-15 | 3334万 | 42.48 | 0.71% |
2024-04-12 | -1.8亿 | 42.18 | -2.23% |
2024-04-11 | -1.28亿 | 43.14 | -1.93% |
2024-04-10 | -1.32亿 | 43.99 | -0.86% |
2024-04-09 | -2.08亿 | 44.37 | -1.16% |
2024-04-08 | -1.8亿 | 44.89 | -0.82% |
2024-04-03 | 1.65亿 | 45.26 | 2.10% |
2024-04-02 | -8368万 | 44.33 | -0.69% |
2024-04-01 | 2.09亿 | 44.64 | 3.45% |
2024-03-29 | 4.1亿 | 43.15 | 2.62% |
2024-03-28 | -2.25亿 | 42.05 | -0.52% |
2024-03-27 | 1.51亿 | 42.27 | 0.28% |
2024-03-26 | 5293万 | 42.15 | -0.05% |
2024-03-25 | -3701万 | 42.17 | -0.19% |
2024-03-22 | -542万 | 42.25 | -1.05% |
2024-03-21 | 4.21亿 | 42.70 | 4.04% |
2024-03-20 | 1.9亿 | 41.04 | 1.38% |
2024-03-19 | 5.83亿 | 40.48 | 4.98% |
2024-03-18 | -8592万 | 38.56 | 0.42% |
2024-03-15 | -4202万 | 38.40 | -0.10% |
2024-03-14 | -6323万 | 38.44 | -1.46% |
2024-03-13 | -1.19亿 | 39.01 | -2.72% |
2024-03-12 | -639万 | 40.10 | 0.25% |
2024-03-11 | 1.48亿 | 40.00 | 2.30% |
2024-03-08 | -5710万 | 39.10 | -0.89% |
2024-03-07 | -3366万 | 39.45 | 0.69% |
2024-03-06 | 5758万 | 39.18 | 0.46% |
2024-03-05 | 4.16亿 | 39.00 | 3.42% |
2024-03-04 | -5950万 | 37.71 | -1.21% |